收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 788 | 2024-06-21 | 492.59 | 0.00 | - | 10 | 50 |
0.12 | 0.00 | - | 1 | 32 | 2024-06-28 | 526.69 | 0.00 | - | 10 | 12 |
0.17 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.14 | 0.00 | - | 14 | 344 | 2024-07-19 | - | - | - | - | - |
1.63 | 0.00 | - | 2 | 616 | 2024-07-31 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 126 | 2024-08-30 | - | - | - | - | - |
1.68 | 0.00 | - | 2 | 200 | 2024-09-20 | 583.20 | 0.00 | - | - | 1 |
4.30 | 0.00 | - | 1 | 95 | 2024-10-31 | - | - | - | - | - |
6.50 | 0.00 | - | 5 | 5 | 2024-11-29 | - | - | - | - | - |
6.67 | -2.43 | -26.70% | 2 | 51 | 2024-12-20 | 472.90 | 0.00 | - | - | 1 |
7.27 | -0.86 | -10.58% | 2 | 10 | 2024-12-31 | - | - | - | - | - |
27.66 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
27.25 | -2.15 | -7.31% | 15 | 135 | 2025-06-20 | - | - | - | - | - |
91.20 | 0.00 | - | 23 | 22 | 2025-12-19 | 662.68 | 0.00 | - | 10 | 0 |